일자	종가	등락	등락률(%)	거래량
02/06	3,185	15	-0.47%	57,154
02/05	3,200	5	0.16%	97,660
02/04	3,195	50	1.59%	84,405
02/03	3,145	35	-1.10%	187,873
01/31	3,180	45	-1.40%	95,773
01/24	3,225	10	-0.31%	77,717
01/23	3,235	70	-2.12%	232,491
01/22	3,305	5	-0.15%	66,905
01/21	3,310	60	-1.78%	109,578
01/20	3,370	165	5.15%	371,361