일자	종가	등락	등락률(%)	거래량
02/06	984	14	-1.40%	58,605
02/05	998	49	5.16%	434,536
02/04	949	19	2.04%	29,868
02/03	930	26	-2.72%	118,882
01/31	956	19	-1.95%	109,500
01/24	975	12	1.25%	110,097
01/23	963	28	-2.83%	155,514
01/22	991	12	-1.20%	227,718
01/21	1,003	17	-1.67%	573,412
01/20	1,020	87	9.32%	11,537,299