일자	종가	등락	등락률(%)	거래량
02/06	870	5	0.58%	8,237
02/05	865	8	0.93%	10,882
02/04	857	6	-0.70%	20,409
02/03	863	8	-0.92%	8,935
01/31	871	6	0.69%	51,841
01/24	865	6	-0.69%	18,960
01/23	871	1	0.11%	14,068
01/22	870	1	-0.11%	21,450
01/21	871	3	0.35%	7,412
01/20	868	10	1.17%	13,038