일자	종가	등락	등락률(%)	거래량
02/06	4,560	25	-0.55%	37,820
02/05	4,585	35	-0.76%	23,288
02/04	4,620	20	0.43%	33,871
02/03	4,600	10	-0.22%	29,020
01/31	4,610	80	-1.71%	43,843
01/24	4,690	10	-0.21%	36,237
01/23	4,700	60	1.29%	58,744
01/22	4,640	25	0.54%	23,524
01/21	4,615	55	-1.18%	13,312
01/20	4,670	0	0.00%	12,001