일자	종가	등락	등락률(%)	거래량
02/06	43,350	1350	3.21%	39,849
02/05	42,000	300	0.72%	36,188
02/04	41,700	1400	3.47%	50,831
02/03	40,300	2900	-6.71%	66,255
01/31	43,200	2150	-4.74%	53,442
01/24	45,350	100	0.22%	55,658
01/23	45,250	250	-0.55%	42,797
01/22	45,500	1250	2.82%	62,878
01/21	44,250	0	0.00%	51,517
01/20	44,250	150	0.34%	30,100