일자	종가	등락	등락률(%)	거래량
02/06	2,565	20	-0.77%	88,170
02/05	2,585	15	-0.58%	75,610
02/04	2,600	100	4.00%	96,464
02/03	2,500	60	-2.34%	160,455
01/31	2,560	75	-2.85%	114,535
01/24	2,635	20	0.76%	75,372
01/23	2,615	70	-2.61%	90,645
01/22	2,685	25	0.94%	157,540
01/21	2,660	30	1.14%	172,791
01/20	2,630	100	-3.66%	255,501