일자	종가	등락	등락률(%)	거래량
02/20	7,790	45	0.58%	35,365
02/19	7,745	15	-0.19%	20,822
02/18	7,760	105	-1.34%	31,532
02/17	7,865	240	-2.96%	18,552
02/14	8,105	120	1.50%	25,348
02/13	7,985	245	3.17%	61,253
02/12	7,740	150	-1.90%	27,905
02/11	7,890	155	2.00%	56,844
02/10	7,735	150	1.98%	29,767
02/07	7,585	0	0.00%	16,665