일자	종가	등락	등락률(%)	거래량
02/06	9,230	10	0.11%	446,998
02/05	9,220	40	0.44%	538,806
02/04	9,180	60	0.66%	374,282
02/03	9,120	100	-1.08%	554,798
01/31	9,220	100	1.10%	481,871
01/24	9,120	20	0.22%	465,159
01/23	9,100	50	-0.55%	554,593
01/22	9,150	100	1.10%	816,180
01/21	9,050	40	0.44%	360,646
01/20	9,010	120	1.35%	447,308