| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 2,705 | 30 | -1.10% | 41,305 |
| 02/12 | 2,735 | 25 | -0.91% | 58,895 |
| 02/11 | 2,760 | 5 | -0.18% | 66,806 |
| 02/10 | 2,765 | 25 | 0.91% | 125,631 |
| 02/07 | 2,740 | 25 | 0.92% | 89,765 |
| 02/06 | 2,715 | 40 | 1.50% | 76,588 |
| 02/05 | 2,675 | 20 | 0.75% | 143,599 |
| 02/04 | 2,655 | 40 | 1.53% | 323,679 |
| 02/03 | 2,615 | 165 | -5.94% | 898,482 |
| 01/31 | 2,780 | 120 | 4.51% | 4,908,159 |