일자	종가	등락	등락률(%)	거래량
02/06	2,220	20	-0.89%	47,155
02/05	2,240	20	0.90%	41,831
02/04	2,220	40	-1.77%	38,018
02/03	2,260	80	3.67%	38,353
01/31	2,180	15	-0.68%	38,327
01/24	2,195	10	-0.45%	20,881
01/23	2,205	95	-4.13%	52,374
01/22	2,300	10	-0.43%	37,347
01/21	2,310	10	-0.43%	41,167
01/20	2,320	75	-3.13%	71,753