| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 230,000 | 2500 | 1.10% | 12,837 |
| 02/12 | 227,500 | 4500 | -1.94% | 25,401 |
| 02/11 | 232,000 | 5000 | -2.11% | 25,735 |
| 02/10 | 237,000 | 5500 | 2.38% | 20,630 |
| 02/07 | 231,500 | 2500 | 1.09% | 19,302 |
| 02/06 | 229,000 | 3000 | 1.33% | 22,167 |
| 02/05 | 226,000 | 0 | 0.00% | 28,979 |
| 02/04 | 226,000 | 3500 | -1.53% | 17,524 |
| 02/03 | 229,500 | 6500 | -2.75% | 31,604 |
| 01/31 | 236,000 | 8500 | -3.48% | 30,561 |