일자	종가	등락	등락률(%)	거래량
02/06	3,745	15	-0.40%	56,702
02/05	3,760	65	1.76%	99,613
02/04	3,695	70	1.93%	147,449
02/03	3,625	145	-3.85%	133,204
01/31	3,770	65	-1.69%	95,146
01/24	3,835	35	0.92%	113,268
01/23	3,800	60	-1.55%	115,313
01/22	3,860	40	-1.03%	97,050
01/21	3,900	30	-0.76%	94,027
01/20	3,930	50	-1.26%	133,403