일자	종가	등락	등락률(%)	거래량
02/06	4,720	130	2.83%	60,877
02/05	4,590	60	1.32%	48,817
02/04	4,530	110	2.49%	61,541
02/03	4,420	180	-3.91%	152,005
01/31	4,600	100	-2.13%	70,659
01/24	4,700	30	-0.63%	53,946
01/23	4,730	90	-1.87%	91,753
01/22	4,820	85	1.80%	135,912
01/21	4,735	35	0.74%	106,317
01/20	4,700	25	-0.53%	81,753