일자	종가	등락	등락률(%)	거래량
02/06	8,800	740	9.18%	1,414,542
02/05	8,060	130	1.64%	392,743
02/04	7,930	430	5.73%	497,240
02/03	7,500	200	-2.60%	324,009
01/31	7,700	130	1.72%	315,325
01/24	7,570	180	-2.32%	488,827
01/23	7,750	220	-2.76%	286,603
01/22	7,970	30	-0.38%	286,245
01/21	8,000	130	-1.60%	331,632
01/20	8,130	230	2.91%	633,238