일자	종가	등락	등락률(%)	거래량
02/06	8,520	270	3.27%	4,608
02/05	8,250	60	-0.72%	13,814
02/04	8,310	50	-0.60%	4,361
02/03	8,360	240	-2.79%	10,142
01/31	8,600	100	-1.15%	4,940
01/24	8,700	0	0.00%	8,294
01/23	8,700	300	-3.33%	11,728
01/22	9,000	80	0.90%	9,820
01/21	8,920	30	0.34%	9,119
01/20	8,890	360	4.22%	23,612