일자	종가	등락	등락률(%)	거래량
02/06	6,220	115	1.88%	7,362
02/05	6,105	130	2.18%	3,751
02/04	5,975	140	2.40%	8,442
02/03	5,835	305	-4.97%	14,784
01/31	6,140	130	-2.07%	7,316
01/24	6,270	40	0.64%	2,531
01/23	6,230	110	-1.74%	1,152
01/22	6,340	130	2.09%	13,416
01/21	6,210	5	0.08%	4,307
01/20	6,205	10	-0.16%	1,516