일자	종가	등락	등락률(%)	거래량
02/06	1,047	15	1.45%	19,410
02/05	1,032	2	0.19%	65,571
02/04	1,030	1	-0.10%	16,813
02/03	1,031	46	-4.27%	38,454
01/31	1,077	10	-0.92%	44,970
01/24	1,087	23	-2.07%	10,422
01/23	1,110	12	1.09%	17,620
01/22	1,098	5	0.46%	25,694
01/21	1,093	9	-0.82%	16,736
01/20	1,102	1	-0.09%	18,202