일자	종가	등락	등락률(%)	거래량
02/06	42,050	50	0.12%	1,469,978
02/05	42,000	0	0.00%	0
02/04	42,000	950	2.31%	889,688
02/03	41,050	2550	6.62%	2,063,841
01/31	38,500	7050	22.42%	3,163,792
01/24	31,450	5150	19.58%	2,347,109
01/23	26,300	1350	-4.88%	290,217
01/22	27,650	650	2.41%	812,137
01/21	27,000	650	2.47%	487,856
01/20	26,350	400	-1.50%	355,109