일자	종가	등락	등락률(%)	거래량
02/06	114,205	525	0.46%	14
02/05	113,680	525	0.46%	106
02/04	113,155	220	-0.19%	339
02/03	113,375	525	0.47%	12
01/31	112,850	290	0.26%	815
01/24	112,560	435	-0.38%	295
01/23	112,995	130	-0.11%	57
01/22	113,125	180	-0.16%	91
01/21	113,305	645	0.57%	136
01/20	112,660	405	0.36%	24