일자	종가	등락	등락률(%)	거래량
02/20	1,334	7	0.53%	24,195
02/19	1,327	16	-1.19%	22,195
02/18	1,343	6	-0.44%	7,113
02/17	1,349	18	-1.32%	27,391
02/14	1,367	3	-0.22%	14,551
02/13	1,370	20	-1.44%	17,476
02/12	1,390	13	-0.93%	12,415
02/11	1,403	0	0.00%	24,656
02/10	1,403	23	-1.61%	9,715
02/07	1,426	15	1.06%	27,597