일자	종가	등락	등락률(%)	거래량
02/06	45,950	1400	3.14%	101,098
02/05	44,550	1950	-4.19%	104,251
02/04	46,500	700	-1.48%	51,915
02/03	47,200	2200	-4.45%	76,560
01/31	49,400	2000	-3.89%	78,131
01/24	51,400	500	0.98%	47,046
01/23	50,900	200	0.39%	58,465
01/22	50,700	1000	-1.93%	67,266
01/21	51,700	2250	4.55%	161,576
01/20	49,450	2600	5.55%	104,454