일자	종가	등락	등락률(%)	거래량
02/06	2,970	20	-0.67%	8,238
02/05	2,990	30	1.01%	21,332
02/04	2,960	60	2.07%	66,572
02/03	2,900	70	-2.36%	32,556
01/31	2,970	40	1.37%	31,962
01/24	2,930	20	-0.68%	22,618
01/23	2,950	50	-1.67%	5,730
01/22	3,000	10	0.33%	17,559
01/21	2,990	10	-0.33%	19,340
01/20	3,000	25	-0.83%	5,603