일자	종가	등락	등락률(%)	거래량
02/20	2,180	120	5.83%	72,269
02/19	2,060	20	-0.96%	30,884
02/18	2,080	50	2.46%	40,995
02/17	2,030	20	-0.98%	29,942
02/14	2,050	20	-0.97%	44,543
02/13	2,070	15	0.73%	40,946
02/12	2,055	85	-3.97%	99,362
02/11	2,140	60	-2.73%	82,023
02/10	2,200	25	-1.12%	209,586
02/07	2,225	250	-10.10%	330,958