일자	종가	등락	등락률(%)	거래량
02/06	21,700	750	3.58%	51,417
02/05	20,950	300	-1.41%	45,701
02/04	21,250	100	0.47%	51,943
02/03	21,150	100	0.48%	58,567
01/31	21,050	850	-3.88%	73,732
01/24	21,900	100	0.46%	37,159
01/23	21,800	150	-0.68%	37,908
01/22	21,950	50	-0.23%	60,123
01/21	22,000	450	-2.00%	82,682
01/20	22,450	400	-1.75%	84,217