일자	종가	등락	등락률(%)	거래량
02/06	1,762	3	-0.17%	141,042
02/05	1,765	23	-1.29%	146,562
02/04	1,788	39	2.23%	123,369
02/03	1,749	49	-2.73%	195,778
01/31	1,798	5	0.28%	201,911
01/24	1,793	11	0.62%	291,949
01/23	1,782	38	-2.09%	181,021
01/22	1,820	47	-2.52%	280,955
01/21	1,867	28	1.52%	241,685
01/20	1,839	32	-1.71%	350,662