일자	종가	등락	등락률(%)	거래량
02/06	3,025	55	-1.79%	30,943
02/05	3,080	20	0.65%	12,236
02/04	3,060	130	4.44%	38,229
02/03	2,930	70	-2.33%	41,049
01/31	3,000	50	-1.64%	8,146
01/24	3,050	10	0.33%	4,128
01/23	3,040	25	-0.82%	10,660
01/22	3,065	15	0.49%	11,373
01/21	3,050	20	0.66%	10,592
01/20	3,030	0	0.00%	12,216