일자	종가	등락	등락률(%)	거래량
02/20	5,010	120	-2.34%	96,092
02/19	5,130	60	-1.16%	154,122
02/18	5,190	190	3.80%	390,894
02/17	5,000	110	2.25%	197,928
02/14	4,890	50	-1.01%	340,692
02/13	4,940	25	-0.50%	166,380
02/12	4,965	325	7.00%	973,800
02/11	4,640	40	0.87%	56,847
02/10	4,600	55	1.21%	58,342
02/07	4,545	175	-3.71%	182,813