일자	종가	등락	등락률(%)	거래량
02/06	5,540	20	0.36%	6,076
02/05	5,520	30	-0.54%	1,608
02/04	5,550	100	1.83%	5,363
02/03	5,450	0	0.00%	4,868
01/31	5,450	50	0.93%	2,128
01/24	5,400	0	0.00%	2,801
01/23	5,400	0	0.00%	4,783
01/22	5,400	30	-0.55%	3,042
01/21	5,430	110	-1.99%	8,618
01/20	5,540	10	-0.18%	3,152