일자	종가	등락	등락률(%)	거래량
02/06	17,620	220	-1.23%	8,970
02/05	17,840	840	4.94%	22,208
02/04	17,000	790	4.87%	10,633
02/03	16,210	900	-5.26%	16,748
01/31	17,110	530	3.20%	9,183
01/24	16,580	490	3.05%	9,243
01/23	16,090	220	-1.35%	7,619
01/22	16,310	190	-1.15%	4,138
01/21	16,500	120	0.73%	9,546
01/20	16,380	1470	-8.24%	25,650