일자	종가	등락	등락률(%)	거래량
02/06	7,590	20	0.26%	87,925
02/05	7,570	210	2.85%	56,507
02/04	7,360	190	2.65%	29,389
02/03	7,170	50	0.70%	78,274
01/31	7,120	20	-0.28%	48,691
01/24	7,140	70	-0.97%	44,843
01/23	7,210	110	-1.50%	80,296
01/22	7,320	20	-0.27%	35,405
01/21	7,340	10	0.14%	26,447
01/20	7,330	170	-2.27%	43,494