일자	종가	등락	등락률(%)	거래량
02/06	3,040	15	-0.49%	68,534
02/05	3,055	5	-0.16%	53,372
02/04	3,060	60	2.00%	117,395
02/03	3,000	20	0.67%	113,482
01/31	2,980	25	-0.83%	82,243
01/24	3,005	35	1.18%	75,791
01/23	2,970	30	1.02%	70,366
01/22	2,940	25	0.86%	56,612
01/21	2,915	5	0.17%	52,171
01/20	2,910	20	-0.68%	31,229