일자	종가	등락	등락률(%)	거래량
02/06	792	21	-2.58%	141,569
02/05	813	12	-1.45%	168,713
02/04	825	22	2.74%	327,512
02/03	803	18	-2.19%	135,720
01/31	821	16	1.99%	224,527
01/24	805	28	3.60%	253,841
01/23	777	1	0.13%	71,849
01/22	776	5	0.65%	33,466
01/21	771	5	-0.64%	86,583
01/20	776	3	-0.39%	54,052