일자	종가	등락	등락률(%)	거래량
02/06	5,720	10	0.18%	3,339
02/05	5,710	80	1.42%	3,474
02/04	5,630	170	3.11%	10,399
02/03	5,460	220	-3.87%	14,102
01/31	5,680	80	-1.39%	8,931
01/24	5,760	190	-3.19%	21,866
01/23	5,950	160	-2.62%	10,545
01/22	6,110	40	0.66%	10,728
01/21	6,070	420	-6.47%	58,198
01/20	6,490	180	2.85%	2,513