일자	종가	등락	등락률(%)	거래량
02/06	3,690	10	-0.27%	1,347,660
02/05	3,700	50	1.37%	1,122,130
02/04	3,650	255	7.51%	2,571,032
02/03	3,395	145	-4.10%	608,532
01/31	3,540	70	2.02%	402,575
01/24	3,470	55	-1.56%	372,004
01/23	3,525	85	-2.35%	480,023
01/22	3,610	105	3.00%	1,164,745
01/21	3,505	50	1.45%	791,383
01/20	3,455	80	-2.26%	578,674