일자	종가	등락	등락률(%)	거래량
02/17	11,480	160	1.41%	125,446
02/14	11,320	30	0.27%	124,939
02/13	11,290	110	-0.96%	143,740
02/12	11,400	220	-1.89%	150,003
02/11	11,620	160	1.40%	180,369
02/10	11,460	130	1.15%	259,887
02/07	11,330	600	-5.03%	351,815
02/06	11,930	30	-0.25%	212,098
02/05	11,960	180	1.53%	597,314
02/04	11,780	1180	-9.10%	1,185,512