일자	종가	등락	등락률(%)	거래량
02/06	3,480	305	9.61%	110,657
02/05	3,175	175	5.83%	272,243
02/04	3,000	355	-10.58%	135,625
02/03	3,355	190	-5.36%	88,160
01/31	3,545	110	3.20%	339,713
01/24	10,300	1660	19.21%	408,615
01/23	21,600	0	0.00%	0
01/22	21,600	0	0.00%	0
01/21	21,600	0	0.00%	0
01/20	21,600	0	0.00%	0