일자	종가	등락	등락률(%)	거래량
02/06	6,310	120	1.94%	92,313
02/05	6,190	80	-1.28%	81,429
02/04	6,270	270	4.50%	80,719
02/03	6,000	220	-3.54%	158,548
01/31	6,220	150	-2.35%	89,676
01/24	6,370	40	-0.62%	89,489
01/23	6,410	190	-2.88%	136,072
01/22	6,600	50	-0.75%	144,113
01/21	6,650	50	-0.75%	172,873
01/20	6,700	10	-0.15%	146,159