일자	종가	등락	등락률(%)	거래량
02/06	37,950	50	-0.13%	24,176
02/05	38,000	250	0.66%	19,426
02/04	37,750	500	-1.31%	38,630
02/03	38,250	750	-1.92%	32,127
01/31	39,000	50	0.13%	13,762
01/24	38,950	350	0.91%	15,039
01/23	38,600	600	-1.53%	22,486
01/22	39,200	400	1.03%	14,921
01/21	38,800	450	-1.15%	37,898
01/20	39,250	500	-1.26%	15,929