일자	종가	등락	등락률(%)	거래량
02/06	2,545	25	-0.97%	33,750
02/05	2,570	30	-1.15%	10,486
02/04	2,600	0	0.00%	20,048
02/03	2,600	115	-4.24%	24,362
01/31	2,715	15	-0.55%	7,562
01/24	2,730	25	-0.91%	17,584
01/23	2,755	20	0.73%	6,170
01/22	2,735	50	-1.80%	22,636
01/21	2,785	45	-1.59%	24,631
01/20	2,830	90	-3.08%	18,985