일자	종가	등락	등락률(%)	거래량
02/06	12,390	90	0.73%	22,032
02/05	12,300	290	2.41%	55,904
02/04	12,010	20	-0.17%	20,970
02/03	12,030	460	-3.68%	119,753
01/31	12,490	750	-5.66%	46,947
01/24	13,240	100	-0.75%	19,639
01/23	13,340	270	-1.98%	9,541
01/22	13,610	10	0.07%	22,426
01/21	13,600	370	2.80%	30,734
01/20	13,230	100	0.76%	20,460