일자	종가	등락	등락률(%)	거래량
02/06	4,545	110	2.48%	1,633
02/05	4,435	35	-0.78%	18,562
02/04	4,470	60	1.36%	19,138
02/03	4,410	55	-1.23%	2,044
01/31	4,465	5	-0.11%	5,970
01/24	4,470	40	0.90%	7,166
01/23	4,430	25	0.57%	4,580
01/22	4,405	10	-0.23%	3,023
01/21	4,415	30	0.68%	1,536
01/20	4,385	55	1.27%	691