일자	종가	등락	등락률(%)	거래량
02/06	1,505	30	2.03%	11,076
02/05	1,475	15	1.03%	4,211
02/04	1,460	39	-2.60%	7,992
02/03	1,499	16	-1.06%	6,780
01/31	1,515	6	0.40%	8,682
01/24	1,509	1	0.07%	11,399
01/23	1,508	3	0.20%	16,758
01/22	1,505	2	0.13%	22,652
01/21	1,503	7	-0.46%	2,682
01/20	1,510	3	-0.20%	24,748