일자	종가	등락	등락률(%)	거래량
02/06	11,020	80	-0.72%	1,225
02/05	11,100	20	0.18%	96
02/04	11,080	50	0.45%	960
02/03	11,030	80	-0.72%	1,033
01/31	11,110	10	0.09%	1,148
01/24	11,100	20	0.18%	1,281
01/23	11,080	0	0.00%	1,220
01/22	11,080	60	-0.54%	813
01/21	11,140	10	-0.09%	2,811
01/20	11,150	100	-0.89%	648