일자	종가	등락	등락률(%)	거래량
02/06	3,480	125	3.73%	47,986
02/05	3,355	0	0.00%	6,282
02/04	3,355	60	1.82%	15,189
02/03	3,295	140	-4.08%	27,054
01/31	3,435	20	0.59%	8,725
01/24	3,415	5	0.15%	9,592
01/23	3,410	20	-0.58%	11,843
01/22	3,430	40	1.18%	14,411
01/21	3,390	40	1.19%	11,545
01/20	3,350	55	-1.62%	14,044