일자	종가	등락	등락률(%)	거래량
02/06	4,040	25	0.62%	3,088
02/05	4,015	5	-0.12%	4,203
02/04	4,020	75	1.90%	3,104
02/03	3,945	5	0.13%	16,703
01/31	3,940	5	0.13%	7,508
01/24	3,935	10	0.25%	3,264
01/23	3,925	20	0.51%	9,011
01/22	3,905	35	0.90%	12,062
01/21	3,870	270	-6.52%	39,474
01/20	4,140	20	-0.48%	8,534