일자	종가	등락	등락률(%)	거래량
02/20	2,320	60	-2.52%	450,186
02/19	2,380	40	-1.65%	431,744
02/18	2,420	20	-0.82%	434,414
02/17	2,440	85	3.61%	1,083,108
02/14	2,355	0	0.00%	899,907
02/13	2,355	20	-0.84%	523,683
02/12	2,375	80	-3.26%	495,485
02/11	2,455	55	-2.19%	628,835
02/10	2,510	45	-1.76%	485,631
02/07	2,555	15	-0.58%	458,904