| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 8,500 | 280 | -3.19% | 141,166 |
| 02/12 | 8,780 | 10 | 0.11% | 211,846 |
| 02/11 | 8,770 | 90 | -1.02% | 259,866 |
| 02/10 | 8,860 | 630 | 7.65% | 269,854 |
| 02/07 | 8,230 | 20 | 0.24% | 153,361 |
| 02/06 | 8,210 | 0 | 0.00% | 68,371 |
| 02/05 | 8,210 | 310 | 3.92% | 146,497 |
| 02/04 | 7,900 | 480 | 6.47% | 76,345 |
| 02/03 | 7,420 | 110 | -1.46% | 65,040 |
| 01/31 | 7,530 | 360 | -4.56% | 109,960 |