일자	종가	등락	등락률(%)	거래량
02/06	1,101	8	-0.72%	92,732
02/05	1,109	27	2.50%	75,128
02/04	1,082	8	0.74%	78,346
02/03	1,074	32	-2.89%	157,662
01/31	1,106	31	-2.73%	93,857
01/24	1,137	28	-2.40%	87,590
01/23	1,165	2	0.17%	76,895
01/22	1,163	6	-0.51%	131,540
01/21	1,169	42	-3.47%	236,948
01/20	1,211	17	1.42%	131,285