일자	종가	등락	등락률(%)	거래량
02/06	8,990	260	2.98%	99,263
02/05	8,730	30	0.34%	49,573
02/04	8,700	150	1.75%	38,877
02/03	8,550	180	-2.06%	68,106
01/31	8,730	110	-1.24%	77,368
01/24	8,840	80	0.91%	26,491
01/23	8,760	260	-2.88%	69,710
01/22	9,020	50	-0.55%	58,791
01/21	9,070	40	0.44%	64,790
01/20	9,030	40	-0.44%	56,972