일자	종가	등락	등락률(%)	거래량
02/06	25,800	850	3.41%	56,052
02/05	24,950	300	1.22%	9,505
02/04	24,650	550	2.28%	21,131
02/03	24,100	500	-2.03%	25,158
01/31	24,600	300	-1.20%	14,943
01/24	24,900	50	-0.20%	11,487
01/23	24,950	600	-2.35%	24,043
01/22	25,550	500	2.00%	27,317
01/21	25,050	0	0.00%	20,496
01/20	25,050	100	0.40%	11,933